Optionistics

Strike Pegger — FLG

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
10.51
Change
+0.04
Open
10.50
Previous
10.47
High
10.57
Low
10.37
Bid
-
Ask
-
Volume
6,253,978
Trades
-
Dividend
0.12
Yield
0.00%
Ex-Div
Jun 21, 2012
Impl Vol
0.350
Hist Vol
0.280
Opt Volume
1,055
Open Int
246,443

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 6, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.