FLG Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.51

Change

+0.04

Open

10.50

Previous

10.47

High

10.57

Low

10.37

Bid

-

Ask

-

Volume

6,253,978

Trades

-

Dividend

0.12

Yield

0.00%

Ex-Div

Jun 21, 2012

Impl Vol

0.350

Hist Vol

0.280

Opt Volume

1,055

Open Int

246,443

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FLG 261030C00009500	0.70	1.25	0.56	0.00	0	0	W	9.50	—	—	—	—	—	—	—	—
FLG 261030C00010000	0.20	0.75	0.15	0.00	0	83	W	10.00	FLG 261030P00010000	0.00	0.05	0.20	0.00	0	110	W
FLG 261030C00010500	0.00	0.05	0.05	0.00	153	1,024	W	10.50	FLG 261030P00010500	0.05	0.30	0.05	0.00	2	26	W
FLG 261030C00011000	0.00	0.05	0.04	0.00	1	129	W	11.00	FLG 261030P00011000	0.25	0.80	0.95	0.00	0	38	W
FLG 261030C00011500	0.00	0.95	0.05	0.00	0	507	W	11.50	FLG 261030P00011500	0.75	1.30	1.45	0.00	0	57	W
FLG 261030C00012000	0.00	2.85	0.13	0.00	0	81	W	12.00	FLG 261030P00012000	1.25	1.80	1.91	0.00	0	0	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	9.50	FLG 261106P00009500	0.00	2.60	0.07	0.00	0	2	W
FLG 261106C00010000	0.40	0.70	0.47	0.53	0	2	W	10.00	FLG 261106P00010000	0.05	0.10	0.05	0.01	1	234	W
FLG 261106C00010500	0.00	0.25	0.20	0.16	38	84	W	10.50	FLG 261106P00010500	0.10	0.25	0.21	0.14	9	2	W
FLG 261106C00011000	0.00	0.10	0.05	0.02	77	4	W	11.00	FLG 261106P00011000	0.45	0.70	0.70	0.50	0	2	W
FLG 261106C00011500	0.00	3.90	0.05	0.00	0	28	W	11.50	—	—	—	—	—	—	—	—
FLG 261106C00012500	0.00	0.05	0.10	0.03	0	1	W	12.50	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	9.50	FLG 261113P00009500	0.00	2.85	0.10	0.00	0	1	W
FLG 261113C00010000	0.45	0.75	0.45	0.60	0	41	W	10.00	FLG 261113P00010000	0.05	0.20	0.21	0.04	0	10	W
FLG 261113C00010500	0.20	0.35	0.30	0.25	164	1,520	W	10.50	FLG 261113P00010500	0.20	0.35	0.25	0.19	17	740	W
FLG 261113C00011000	0.05	0.15	0.10	0.07	1	5	W	11.00	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FLG 261120C00008000	2.25	2.75	5.30	2.60	0	2	S	8.00	—	—	—	—	—	—	—	—
FLG 261120C00009000	1.45	1.70	4.75	1.62	0	7	S	9.00	FLG 261120P00009000	0.00	0.10	0.05	0.00	0	173	S
FLG 261120C00010000	0.60	0.75	0.60	0.69	0	9,228	S	10.00	FLG 261120P00010000	0.05	0.25	0.20	0.06	0	3,809	S
FLG 261120C00011000	0.10	0.20	0.14	0.13	7	886	S	11.00	FLG 261120P00011000	0.55	1.05	0.65	0.50	29	2,080	S
FLG 261120C00012000	0.00	2.60	0.05	0.01	0	26,775	S	12.00	FLG 261120P00012000	1.35	1.80	1.50	1.36	3	136	S
FLG 261120C00013000	0.00	0.10	0.06	0.00	0	902	S	13.00	FLG 261120P00013000	2.25	2.80	2.95	2.34	0	183	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FLG 261127C00009000	1.15	2.20	1.60	1.70	0	1	W	9.00	FLG 261127P00009000	0.00	2.60	0.09	0.00	0	5	W
FLG 261127C00010000	0.55	1.80	0.40	0.79	0	10	W	10.00	FLG 261127P00010000	0.10	0.25	0.30	0.07	0	8	W
FLG 261127C00011000	0.05	0.25	0.14	0.21	0	49	W	11.00	—	—	—	—	—	—	—	—
FLG 261127C00012000	0.00	1.00	0.08	0.03	0	5	W	12.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	15.00	FLG 261127P00015000	4.00	4.80	4.73	4.17	0	0	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FLG 261204C00007000	3.20	3.80	3.46	3.74	0	1	W	7.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	9.00	FLG 261204P00009000	0.00	0.15	0.09	0.00	0	14	W
—	—	—	—	—	—	—	—	10.00	FLG 261204P00010000	0.15	0.30	0.25	0.08	0	64	W
FLG 261204C00011000	0.15	0.25	0.25	0.30	3	5	W	11.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FLG 261218C00007000	3.20	3.90	3.55	3.96	0	1	S	7.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	9.00	FLG 261218P00009000	0.05	0.15	0.10	0.00	12	34	S
FLG 261218C00010000	0.50	0.90	0.52	1.22	0	8	S	10.00	FLG 261218P00010000	0.20	0.35	0.25	0.06	0	223	S
FLG 261218C00011000	0.25	0.35	0.30	0.54	0	87	S	11.00	FLG 261218P00011000	0.65	1.05	1.00	0.32	0	49	S
FLG 261218C00012000	0.05	0.10	0.05	0.17	0	97	S	12.00	FLG 261218P00012000	1.40	1.75	1.67	0.88	0	26	S
FLG 261218C00013000	0.00	2.60	0.15	0.04	0	60	S	13.00	FLG 261218P00013000	2.25	2.85	2.67	1.69	0	1	S

Below are few quick-links for most popular options chains: