Strike Pegger — GDX

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
91.46
Change
+3.86
Open
90.12
Previous
87.60
High
92.02
Low
89.90
Bid
-
Ask
-
Volume
30,989,404
Trades
-
Dividend
0.06
Yield
0.26%
Ex-Div
Dec 19, 2016
Split Date
-
Impl Vol
47.4%
Hist Vol
48.0%
Opt Volume
148,291
Open Int
2,643,334

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

Strike Peg is 85.00, Bias: 83.84 (expiration Nov 11, 2026) — 7.1% below the last price of 91.46; open interest 29.80K calls / 12.31K puts (put/call 0.41).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.