Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GDX (MARKET VECTORS GOLD ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GDX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.13 

 MARKET VECTORS GOLD ETF       CHANGE

-1.20 

 HIGH 32.16   LOW 30.89   DIVIDEND DATE 2016-12-19 
 OPEN 31.97   CLOSE 32.33   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.26 
 VOLUME 39,741,733   SPLIT DATE     DATE/TIME: 2021-02-26 
 OPTION VOLUME 315066   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from February 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GDX  33.84    GDX  Mar 19 '21  34.00  1.72  1.72  5.08%    0.39  1
 GDX  33.84    GDX  Jun 18 '21  33.00  3.55  2.71  8.01%    0.39  4
 GDX  33.84    GDX  Jun 18 '21  35.00  2.65  2.65  7.83%    0.38  4
 GDX  33.84    GDX  Mar 19 '21  33.00  2.21  1.37  4.05%    0.38  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GDX  Mar 19 '21  34.00   C  1.72    GDX  Mar 19 '21  34.00   P  1.80    3.52  0.16
 GDX  Jun 18 '21  34.00   C  3.05    GDX  Jun 18 '21  34.00   P  3.15    6.20  0.16
 GDX  Jun 18 '21  35.00   C  2.65    GDX  Jun 18 '21  35.00   P  3.70    6.35  1.16
 GDX  Jun 18 '21  33.00   C  3.55    GDX  Jun 18 '21  33.00   P  2.58    6.13  0.84
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GDX  Feb 19 '21  34.50   P  1.33    GDX  Feb 19 '21  34.00   P  1.00    0.33  0.50
 GDX  Feb 19 '21  34.50   P  1.33    GDX  Feb 19 '21  33.00   P  0.55    0.78  1.50
 GDX  Feb 19 '21  34.50   P  1.33    GDX  Feb 19 '21  32.50   P  0.40    0.93  2.00
 GDX  Sep 17 '21  34.00   P  3.98    GDX  Sep 17 '21  33.00   P  3.38    0.60  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GDX  Feb 19 '21  33.00   C  1.47    GDX  Feb 19 '21  33.50   C  1.11    0.36  0.50
 GDX  Feb 19 '21  33.00   C  1.47    GDX  Feb 19 '21  35.00   C  0.50    0.97  2.00
 GDX  Feb 19 '21  33.00   C  1.47    GDX  Feb 19 '21  34.00   C  0.88    0.59  1.00
 GDX  Feb 19 '21  33.00   C  1.47    GDX  Feb 19 '21  34.50   C  0.68    0.79  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GDX  Feb 19 '21  33.00   C  1.47    GDX  Feb 19 '21  32.50   C  1.76    -0.29  0.50
 GDX  Feb 19 '21  34.50   C  0.68    GDX  Feb 19 '21  33.50   C  1.11    -0.43  1.00
 GDX  Feb 19 '21  34.00   C  0.88    GDX  Feb 19 '21  33.50   C  1.11    -0.23  0.50
 GDX  Feb 19 '21  35.00   C  0.50    GDX  Feb 19 '21  33.50   C  1.11    -0.61  1.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GDX  Feb 19 '21  33.50   P  0.78    GDX  Feb 19 '21  34.00   P  1.00    -0.22  0.50
 GDX  Feb 19 '21  33.50   P  0.78    GDX  Feb 19 '21  35.00   P  1.63    -0.85  1.50
 GDX  Feb 19 '21  32.50   P  0.40    GDX  Feb 19 '21  34.00   P  1.00    -0.60  1.50
 GDX  Feb 19 '21  32.50   P  0.40    GDX  Feb 19 '21  33.00   P  0.55    -0.15  0.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GDX  Jun 18 '21  35.00   C  2.65    GDX  Jan 20 '23  35.00   C  6.55    -3.90  19
 GDX  Mar 19 '21  34.00   C  1.72    GDX  Jan 20 '23  34.00   C  7.00    -5.28  22
 GDX  Mar 19 '21  34.00   C  1.72    GDX  Jan 21 '22  34.00   C  4.91    -3.19  10
 GDX  Mar 19 '21  35.00   C  1.27    GDX  Jan 20 '23  35.00   C  6.55    -5.28  22
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GDX  Jun 18 '21  34.00   P  3.15    GDX  Jan 20 '23  34.00   P  6.85    -3.70  19
 GDX  Jun 18 '21  35.00   P  3.70    GDX  Jan 21 '22  35.00   P  5.43    -1.73  7
 GDX  Mar 19 '21  35.00   P  2.39    GDX  Jan 21 '22  35.00   P  5.43    -3.04  10
 GDX  Jun 18 '21  34.00   P  3.15    GDX  Jan 21 '22  34.00   P  4.90    -1.75  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.