Quote for GDX (MARKET VECTORS GOLD ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 26 '26 86.00 | 2.41 | 1.94 | 2.24% | 1 | 0.46 |
| Dec 18 '26 86.00 | 6.37 | 5.90 | 6.82% | 1 | 0.44 |
| Dec 18 '26 85.00 | 6.85 | 5.38 | 6.22% | 1 | 0.44 |
| Nov 20 '26 85.00 | 5.20 | 3.73 | 4.31% | 0 | 0.44 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 15 '28 85.00 | Dec 15 '28 85.00 | 41.35 | 1.47 |
| Dec 15 '28 86.00 | Dec 15 '28 86.00 | 40.70 | 0.47 |
| Jan 19 '29 87.00 | Jan 19 '29 87.00 | 41.45 | 0.53 |
| Jan 19 '29 86.00 | Jan 19 '29 86.00 | 41.31 | 0.47 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jun 17 '27 87.00 | Jun 17 '27 85.00 | 1.35 | 2.00 |
| Jun 17 '27 87.00 | Jun 17 '27 86.00 | 0.72 | 1.00 |
| Sep 17 '27 87.00 | Sep 17 '27 85.00 | 1.22 | 2.00 |
| Dec 18 '26 87.00 | Dec 18 '26 86.00 | 0.59 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 26 '26 86.00 | Oct 26 '26 87.00 | 0.64 | 1.00 |
| Nov 20 '26 85.00 | Nov 20 '26 87.00 | 1.20 | 2.00 |
| Dec 15 '28 85.00 | Dec 15 '28 86.00 | 1.20 | 1.00 |
| Dec 15 '28 85.00 | Dec 15 '28 87.00 | 1.60 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 26 '26 86.00 | Oct 26 '26 85.00 | -0.45 | 1.00 |
| Jun 16 '28 87.00 | Jun 16 '28 85.00 | -0.30 | 2.00 |
| Jan 19 '29 87.00 | Jan 19 '29 85.00 | -0.40 | 2.00 |
| Jun 17 '27 87.00 | Jun 17 '27 86.00 | -0.13 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 26 '26 86.00 | Oct 26 '26 87.00 | -0.33 | 1.00 |
| Oct 26 '26 85.00 | Oct 26 '26 87.00 | -0.76 | 2.00 |
| Dec 17 '27 86.00 | Dec 17 '27 87.00 | -0.13 | 1.00 |
| Jan 15 '27 85.00 | Jan 15 '27 87.00 | -0.90 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 26 '26 86.00 | Jan 19 '29 86.00 | -22.24 | 27 |
| Dec 18 '26 85.00 | Jan 19 '29 85.00 | -17.75 | 25 |
| Nov 20 '26 85.00 | Jan 19 '29 85.00 | -19.40 | 26 |
| Oct 26 '26 85.00 | Jan 19 '29 85.00 | -21.74 | 27 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 85.00 | Mar 19 '27 85.00 | -1.60 | 2 |
| Jan 15 '27 85.00 | Jun 17 '27 85.00 | -3.60 | 5 |
| Dec 17 '27 86.00 | Jan 21 '28 86.00 | -0.10 | 1 |
| Jan 15 '27 86.00 | Mar 19 '27 86.00 | -1.80 | 2 |