Strike Pegger — GPRO

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
0.84
Change
-0.04
Open
0.87
Previous
0.88
High
0.88
Low
0.83
Bid
-
Ask
-
Volume
3,757,355
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Oct 1, 2003
Impl Vol
0.0%
Hist Vol
109.4%
Opt Volume
48,161
Open Int
322,959

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 1.00, Bias: 1.00 (expiration Nov 13, 2026) — 19.0% above the last price of 0.84; open interest 1.76K calls / 41 puts (put/call 0.02).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.