GPRO Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

0.84

Change

-0.04

Open

0.87

Previous

0.88

High

0.88

Low

0.83

Bid

-

Ask

-

Volume

3,757,355

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Oct 1, 2003

Impl Vol

0.0%

Hist Vol

109.4%

Opt Volume

48,161

Open Int

322,959

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GPRO 261113C00000500	0.05	0.55	0.35	0.34	4	3	W	0.50	GPRO 261113P00000500	0.00	0.05	0.05	0.03	5	14	W
GPRO 261113C00001000	0.00	0.05	0.05	0.00	1	1,681	W	1.00	GPRO 261113P00001000	0.00	0.40	0.15	0.16	8	22	W
GPRO 261113C00001500	0.00	1.00	0.05	0.05	0	75	W	1.50	GPRO 261113P00001500	0.60	0.70	0.67	0.66	2	1	W
—	—	—	—	—	—	—	—	2.00	GPRO 261113P00002000	1.10	1.20	1.15	1.16	18	2	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GPRO 261120C00000500	0.15	0.50	0.51	0.34	0	67	S	0.50	GPRO 261120P00000500	0.00	1.00	0.05	0.00	0	28	S
GPRO 261120C00001000	0.00	0.05	0.05	0.01	17	4,920	S	1.00	GPRO 261120P00001000	0.10	0.20	0.20	0.17	85	1,785	S
GPRO 261120C00001500	0.00	0.05	0.03	0.00	3	4,763	S	1.50	GPRO 261120P00001500	0.15	0.90	0.55	0.65	0	34	S
GPRO 261120C00002000	0.00	0.05	0.05	0.03	0	3,645	S	2.00	GPRO 261120P00002000	1.10	1.20	1.15	1.15	17	1	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GPRO 261127C00000500	0.05	1.05	0.50	0.35	0	1	W	0.50	GPRO 261127P00000500	0.00	0.35	0.05	0.00	0	11	W
GPRO 261127C00001000	0.00	0.05	0.04	0.03	34	741	W	1.00	GPRO 261127P00001000	0.00	0.40	0.15	0.18	0	210	W
GPRO 261127C00001500	0.00	1.00	0.05	0.00	0	60	W	1.50	—	—	—	—	—	—	—	—
GPRO 261127C00003000	0.00	0.50	0.05	0.05	0	6	W	3.00	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GPRO 261204C00001000	0.00	0.20	0.05	0.04	107	208	W	1.00	GPRO 261204P00001000	0.00	1.40	2.25	0.19	0	0	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GPRO 261211C00000500	0.20	0.60	0.45	0.36	0	7	W	0.50	—	—	—	—	—	—	—	—
GPRO 261211C00001000	0.00	0.05	0.10	0.06	4	27	W	1.00	—	—	—	—	—	—	—	—
GPRO 261211C00001500	0.00	0.20	0.05	0.01	0	1	W	1.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GPRO 261218C00000500	0.05	1.05	0.50	0.37	0	5	S	0.50	GPRO 261218P00000500	0.00	1.00	0.03	0.00	0	7	S
GPRO 261218C00001000	0.00	0.10	0.05	0.07	163	555	S	1.00	GPRO 261218P00001000	0.05	0.40	0.15	0.19	1	2,311	S
GPRO 261218C00001500	0.00	0.10	0.05	0.01	25	541	S	1.50	GPRO 261218P00001500	0.15	1.15	0.63	0.61	0	10	S
GPRO 261218C00003000	0.00	1.00	0.05	0.00	0	50	S	3.00	—	—	—	—	—	—	—	—

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GPRO 261224C00001000	0.05	0.10	0.10	0.09	0	45	W	1.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GPRO 270115C00000500	0.25	0.45	0.37	0.41	1	1,231	S	0.50	GPRO 270115P00000500	0.00	1.00	0.05	0.01	830	3,855	S
GPRO 270115C00001000	0.05	0.15	0.05	0.14	276	25,358	S	1.00	GPRO 270115P00001000	0.15	0.25	0.25	0.18	834	18,021	S
GPRO 270115C00001500	0.00	0.05	0.05	0.04	1	17,188	S	1.50	GPRO 270115P00001500	0.55	0.70	0.66	0.52	2	2,670	S
GPRO 270115C00002000	0.00	0.05	0.03	0.01	1	47,578	S	2.00	GPRO 270115P00002000	1.00	1.20	1.14	0.94	5	194	S

Below are few quick-links for most popular options chains: