Max Pain (Strike Pegger) — HCSG

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
25.30
Change
+0.52
Open
24.61
Previous
24.78
High
25.70
Low
24.22
Bid
-
Ask
-
Volume
574,646
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Nov 15, 2010
Impl Vol
0.0%
Hist Vol
39.7%
Opt Volume
0
Open Int
594

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 17.50, Bias: 17.42 (expiration Nov 20, 2026) — 30.8% below the last price of 25.30; open interest 46 calls / 65 puts (put/call 1.41).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.