HCSG Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| HCSG 261120C00017500 | 5.50 | 9.60 | 3.43 | 7.33 | 0 | 1 | S | 17.50 | HCSG 261120P00017500 | 0.00 | 5.00 | 0.05 | 0.05 | 0 | 65 | S |
| — | — | — | — | — | — | — | — | 20.00 | HCSG 261120P00020000 | 0.00 | 5.00 | 1.45 | 0.00 | 0 | 0 | S |
| HCSG 261120C00022500 | 0.90 | 4.60 | 2.05 | 2.39 | 0 | 24 | S | 22.50 | — | — | — | — | — | — | — | — |
| HCSG 261120C00025000 | 0.00 | 1.60 | 1.35 | 0.58 | 0 | 17 | S | 25.00 | — | — | — | — | — | — | — | — |
| HCSG 261120C00030000 | 0.00 | 0.50 | 0.01 | 0.00 | 3 | 0 | S | 30.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| HCSG 261218C00017500 | 6.30 | 9.50 | 7.35 | 8.00 | 0 | 1 | S | 17.50 | — | — | — | — | — | — | — | — |
| HCSG 261218C00020000 | 4.20 | 7.20 | 2.63 | 5.63 | 0 | 9 | S | 20.00 | HCSG 261218P00020000 | 0.00 | 2.30 | 1.15 | 0.02 | 0 | 1 | S |
| HCSG 261218C00022500 | 2.50 | 3.20 | 2.88 | 3.42 | 1 | 35 | S | 22.50 | HCSG 261218P00022500 | 0.15 | 2.60 | 0.40 | 0.21 | 0 | 5 | S |
| HCSG 261218C00025000 | 0.40 | 3.30 | 0.80 | 1.69 | 0 | 33 | S | 25.00 | HCSG 261218P00025000 | 0.15 | 2.20 | 1.00 | 0.88 | 1 | 1 | S |
| HCSG 261218C00035000 | 0.00 | 2.15 | 0.40 | 0.01 | 0 | 1 | S | 35.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.