10 Day Snapshot for HCSG

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

24.78

Change

+0.50

Open

24.43

24.28

High

25.38

Low

24.33

Bid

Ask

Volume

457,844

Trades

Dividend

0.19

Yield

1.43%

Ex-Div

Nov 16, 2017

Split Date

Nov 15, 2010

Impl Vol

37.4%

Hist Vol

39.6%

Opt Volume

Open Int

585

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	21.13	20.79	20.66	20.59	20.63	20.89	21.02	21.43	21.13	21.11
Price Change	-0.06	-0.34	-0.13	-0.07	0.04	0.26	0.13	0.41	-0.30	-0.02
Stock Volume	557.40K	1.13M	843.93K	446.30K	595.12K	673.73K	623.20K	489.46K	633.71K	676.03K
Historical Volatility	0.391	0.391	0.391	0.391	0.389	0.388	0.387	0.386	0.386	0.386
Implied Volatility	0.462	0.000	0.636	0.000	0.000	0.000	0.801	0.000	0.379	0.846
Call IVol	0.408	-	-	-	-	-	0.801	-	0.379	0.846
Put IVol	0.555	-	0.636	-	-	-	-	-	-	-
Option Volume	11	0	1	0	1	2	2	0	2	25
Call Volume	7	0	0	0	1	2	2	0	2	25
Put Volume	4	0	1	0	0	0	0	0	0	0
Open Interest	95	102	102	102	102	103	165	166	166	168
Call Open Interest	90	97	97	97	97	98	108	109	109	111
Put Open Interest	5	5	5	5	5	5	57	57	57	57
Put/Call Ratio	0.06	0.05	0.05	0.05	0.05	0.05	0.53	0.52	0.52	0.51
Call/Put IVol Ratio	0.735	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	-	-	-	-	-	-	17.41	17.41	17.41	17.41
Strike Peg (12-18)	15.57	15.57	15.57	15.57	15.57	15.57	15.57	15.57	15.57	15.57