Strike Pegger for HE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

The Strike Pegger, which computes Max Pain ^©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol

Expiration

Current Peg Daily History By Expiration

HE	QUOTE	OPTION CHAIN	TRADE FINDER	LAST	9.48
HAWAIIAN ELECTRIC IND				CHANGE	-0.01
HIGH	9.70	LOW	9.29	DIVIDEND DATE	2017-08-21
OPEN	9.51	CLOSE	9.49	DIVIDEND AMOUNT	0.31
BID	0.00	ASK	0.00	YIELD	3.75
VOLUME	2,011,648	SPLIT DATE	2005-06-11	DATE/TIME:	2025-02-06
OPTION VOLUME	7342	IMPLIED VOLATILITY	0.54	HISTORICAL VOL	0.66

Can't See the Chart? View the old page

Data Provided by HistoricalOptionData.com

stock option trading stock trading options basics covered calls options dividend paying stock counter party risk stock market terminology low risk stocks to invest in high dividend yielding stocks bull call spreads finding stock symbols stock market tickers best stocks for dividends what is a strike price stock dividends probability online calculator general motors stock symbol what is the strike price of a stock option risk trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.