 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| HE |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
11.00 |
| HAWAIIAN ELECTRIC IND
|
|
CHANGE |
0.24 |
| HIGH |
11.07 |
LOW |
10.13 |
DIVIDEND DATE |
2017-08-21 |
| OPEN |
10.43 |
CLOSE |
10.76 |
DIVIDEND AMOUNT |
0.31 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
3.75 |
| VOLUME |
5,135,111 |
SPLIT DATE |
2005-06-11 |
DATE/TIME: |
2025-02-24 |
| OPTION VOLUME |
7853 |
IMPLIED VOLATILITY |
0.53 |
HISTORICAL VOL |
0.67 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| HE |
Mar '25 |
12.50 |
P |
0.15 |
|
HE |
Mar '25 |
12.50 |
C |
1.81 |
|
1.96 |
1.50 |
| HE |
Jan '27 |
12.50 |
P |
2.70 |
|
HE |
Jan '27 |
12.50 |
C |
3.45 |
|
6.15 |
1.50 |
| HE |
Mar '25 |
10.00 |
P |
1.23 |
|
HE |
Mar '25 |
10.00 |
C |
0.16 |
|
1.39 |
1.00 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock market risks
bear put spread
chrysler stock symbol
iron condor adjustments
stock company symbols
how to find stock symbols
straddle screener
stock symbols lookup
bull put spread
trading options basics
black scholes calculator
online options calculator
leverage money
best high yield stocks
option greeks
how to find stock symbols
oi stock
stock symbol lookup
finding stock symbols
highest open interest options
stocks risk
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
