Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

HAWAIIAN ELECTRIC IND (HE) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
HE HAWAIIAN ELECTRIC IND   0.638 0.650 9.88 -0.62
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HE 0.85 3.40 2.20 0.00 0 8  W   8.5 HE 0.00 0.01 0.01 0.00 25 179  W  
HE 0.61 1.77 0.68 0.00 33 12  W   9 HE 0.00 0.01 0.02 0.00 864 284  W  
HE 0.00 0.65 0.27 0.00 82 42  W   9.5 HE 0.00 0.04 0.05 0.00 329 149  W  
HE 0.00 0.01 0.03 0.00 76 301  W   10 HE 0.09 0.50 0.33 0.00 382 602  W  
HE 0.00 0.01 0.01 0.00 10 235  W   10.5 HE 0.00 1.97 0.93 0.00 80 539  W  
HE 0.00 0.01 0.01 0.00 11 972  W   11 HE 0.78 2.16 1.18 0.00 6 111  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HE 1.14 1.69 0.00 1.40 0 0  W   8.5 HE 0.04 0.05 0.06 0.01 169 5  W  
HE 0.91 1.01 0.96 0.94 9 0  W   9 HE 0.07 0.10 0.09 0.05 305 161  W  
HE 0.00 0.58 0.45 0.56 126 42  W   9.5 HE 0.15 0.23 0.18 0.16 301 143  W  
HE 0.22 0.28 0.25 0.28 69 68  W   10 HE 0.35 0.96 0.42 0.39 734 672  W  
HE 0.09 0.13 0.12 0.12 87 85  W   10.5 HE 0.53 1.53 0.84 0.72 57 260  W  
HE 0.04 0.07 0.07 0.04 896 308  W   11 HE 1.11 2.16 1.48 1.15 60 198  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HE 1.09 2.24 0.00 1.49 0 0  W   8.5 HE 0.02 0.31 0.07 0.05 0 209  W  
HE 0.98 1.10 0.78 1.08 2 21  W   9 HE 0.13 0.20 0.20 0.13 35 99  W  
HE 0.02 0.71 0.48 0.73 13 9  W   9.5 HE 0.25 0.32 0.30 0.28 179 185  W  
HE 0.35 0.52 0.33 0.46 27 49  W   10 HE 0.45 0.60 0.54 0.51 391 411  W  
HE 0.19 0.24 0.22 0.27 21 46  W   10.5 HE 0.78 0.90 0.83 0.82 14 149  W  
HE 0.12 0.18 0.10 0.15 136 325  W   11 HE 1.16 2.91 0.48 1.19 0 193  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HE 1.47 2.27 2.81 1.61 0 12  S   8.5 HE 0.15 0.18 0.07 0.10 0 12  S  
HE 0.13 1.39 1.01 1.22 101 1  S   9 HE 0.24 0.33 0.24 0.20 105 10  S  
HE 0.75 0.82 0.57 0.89 11 0  S   9.5 HE 0.32 0.41 0.55 0.36 22 20  S  
HE 0.47 0.56 0.51 0.62 1138 485  S   10 HE 0.59 0.74 0.67 0.58 312 744  S  
HE 0.30 0.61 0.29 0.41 615 201  S   10.5 HE 0.58 1.16 1.00 0.87 4 47  S  
HE 0.14 0.26 0.21 0.26 289 58  S   11 HE 1.01 1.43 0.57 1.21 0 2  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HE 0.30 2.25 0.90 1.38 0 3  W   9 HE 0.27 0.45 0.42 0.24 20 19  W  
HE 0.47 0.84 0.46 0.78 2 3  W   10 HE 0.30 2.06 0.71 0.61 1 80  W  
HE 0.24 0.32 0.24 0.39 18 15  W   11 HE 1.26 2.09 0.67 1.20 0 5  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HE 1.03 2.28 1.35 1.55 5 0  W   9 HE 0.35 1.71 0.49 0.26 33 11  W  
HE 0.10 1.87 0.63 0.94 2 5  W   10 HE 0.33 0.96 0.85 0.61 15 12  W  
HE 0.14 0.40 0.27 0.53 11 30  W   11 HE 0.93 2.44 1.92 1.15 1 18  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HE 1.13 3.20 0.00 1.73 0 0  W   9 HE 0.15 1.08 0.55 0.27 1 0  W  
HE 0.38 0.99 0.70 1.13 6 0  W   10 HE 0.06 1.02 0.76 0.60 1 0  W  
HE 0.36 2.45 0.00 0.69 0 0  W   11 HE 1.26 2.60 0.00 1.09 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HE 0.91 0.96 0.89 1.54 96 368  S   10 HE 0.99 1.07 1.06 0.52 104 3306  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.