Strike Pegger — HPQ

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
32.45
Change
-1.13
Open
33.40
Previous
33.58
High
33.50
Low
32.18
Bid
-
Ask
-
Volume
10,763,907
Trades
-
Dividend
0.13
Yield
2.81%
Ex-Div
Sep 12, 2017
Impl Vol
0.507
Hist Vol
0.449
Opt Volume
10,733
Open Int
361,931

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.