Strike Pegger — KSS

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
23.34
Change
-0.44
Open
23.41
Previous
23.78
High
23.75
Low
23.22
Bid
-
Ask
-
Volume
2,437,805
Trades
-
Dividend
0.55
Yield
5.53%
Ex-Div
Sep 1, 2017
Impl Vol
0.675
Hist Vol
0.690
Opt Volume
3,998
Open Int
164,337

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.