Max Pain (Strike Pegger) — MLI

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
55.00
Change
+0.21
Open
54.79
Previous
54.79
High
55.35
Low
54.54
Bid
-
Ask
-
Volume
1,561,496
Trades
-
Dividend
0.18
Yield
1.27%
Ex-Div
Dec 4, 2026
Split Date
Jul 1, 2026
Impl Vol
36.2%
Hist Vol
34.3%
Opt Volume
486
Open Int
9,085

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 60.00, Bias: 59.00 (expiration Nov 20, 2026) — 9.1% above the last price of 55.00; open interest 2.84K calls / 584 puts (put/call 0.21).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.