10 Day Snapshot for MLI

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

54.79

Change

+1.83

Open

54.12

52.96

High

55.21

Low

53.95

Bid

Ask

Volume

1,778,456

Trades

Dividend

0.10

Yield

1.39%

Ex-Div

Aug 31, 2017

Split Date

Mar 31, 2014

Impl Vol

36.6%

Hist Vol

84.0%

Opt Volume

5,258

Open Int

7,439

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	63.13	60.22	60.49	60.71	60.87	61.51	60.75	60.60	60.07	60.82
Price Change	0.16	-2.91	0.27	0.22	0.16	0.64	-0.76	-0.15	-0.53	0.75
Stock Volume	1.05M	1.15M	1.31M	828.67K	954.60K	874.84K	1.19M	1.31M	2.29M	1.04M
Historical Volatility	0.836	0.837	0.837	0.836	0.836	0.836	0.836	0.835	0.835	0.835
Implied Volatility	0.312	0.328	0.298	0.315	0.345	0.304	0.345	0.000	0.348	0.362
Call IVol	0.295	0.332	0.309	0.315	0.349	0.304	0.345	-	0.356	0.349
Put IVol	0.325	0.326	0.291	-	0.311	-	0.339	-	0.330	0.363
Option Volume	93	90	20	34	75	656	342	12	37	672
Call Volume	84	24	8	34	31	63	312	10	28	173
Put Volume	9	66	12	0	44	593	30	2	9	499
Open Interest	5.60K	5.64K	5.67K	5.68K	5.69K	5.75K	6.36K	6.20K	5.16K	4.14K
Call Open Interest	4.64K	4.68K	4.65K	4.65K	4.66K	4.67K	4.70K	4.55K	3.60K	2.67K
Put Open Interest	959	965	1.02K	1.03K	1.03K	1.07K	1.66K	1.65K	1.55K	1.47K
Put/Call Ratio	0.21	0.21	0.22	0.22	0.22	0.23	0.35	0.36	0.43	0.55
Call/Put IVol Ratio	0.906	1.018	1.063	-	1.123	-	1.018	-	1.079	0.962
Strike Peg (11-20)	60.07	60.07	60.14	60.14	60.14	60.14	60.14	60.14	60.14	60.14
Strike Peg (12-18)	57.24	57.24	57.24	57.26	57.26	57.33	57.33	57.37	57.37	57.37