Strike Pegger — MUB

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
103.76
Change
-0.11
Open
103.87
Previous
103.87
High
103.91
Low
103.54
Bid
-
Ask
-
Volume
6,175,830
Trades
-
Dividend
0.21
Yield
2.20%
Ex-Div
Sep 1, 2017
Impl Vol
0.081
Hist Vol
0.037
Opt Volume
233
Open Int
19,182

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.