MUB Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

103.76

Change

-0.11

Open

103.87

Previous

103.87

High

103.91

Low

103.54

Bid

-

Ask

-

Volume

6,175,830

Trades

-

Dividend

0.21

Yield

2.20%

Ex-Div

Sep 1, 2017

Impl Vol

0.081

Hist Vol

0.037

Opt Volume

233

Open Int

19,182

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MUB 261120C00101000	2.55	3.30	2.60	4.17	15	31	S	101.00	MUB 261120P00101000	0.00	0.10	0.05	0.05	19	338	S
MUB 261120C00102000	1.50	2.30	1.60	3.19	25	218	S	102.00	MUB 261120P00102000	0.05	0.25	0.05	0.00	7	311	S
MUB 261120C00103000	0.45	1.25	0.75	2.20	0	204	S	103.00	MUB 261120P00103000	0.10	0.70	0.30	0.00	57	245	S
MUB 261120C00104000	0.15	0.30	0.15	1.26	16	128	S	104.00	MUB 261120P00104000	0.60	1.50	0.80	0.04	18	365	S
MUB 261120C00105000	0.05	0.20	0.05	0.50	24	69	S	105.00	MUB 261120P00105000	1.50	2.55	1.60	0.27	1	13	S
MUB 261120C00106000	0.00	0.10	0.01	0.11	1	23	S	106.00	MUB 261120P00106000	2.50	3.50	2.50	0.87	3	16	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	101.00	MUB 261218P00101000	0.25	0.60	0.25	0.43	3	21	S
MUB 261218C00102000	1.60	2.45	1.35	8.92	0	10	S	102.00	MUB 261218P00102000	0.45	1.10	0.50	0.50	3	41	S
MUB 261218C00103000	0.75	1.45	0.85	7.99	0	8	S	103.00	MUB 261218P00103000	0.00	1.85	0.85	0.85	0	35	S
MUB 261218C00104000	0.40	0.70	0.45	7.06	2	17	S	104.00	MUB 261218P00104000	1.50	2.75	1.65	1.65	3	101	S
MUB 261218C00105000	0.15	0.45	0.25	6.13	2	7	S	105.00	MUB 261218P00105000	1.25	4.10	2.06	2.06	2	1	S
—	—	—	—	—	—	—	—	106.00	MUB 261218P00106000	2.05	5.40	3.55	0.00	0	4	S

Below are few quick-links for most popular options chains: