Trade Finder — MUB

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
100.52
Change
-0.50
Open
100.30
Previous
101.02
High
100.76
Low
100.27
Bid
-
Ask
-
Volume
23,595,037
Trades
-
Dividend
0.21
Yield
2.20%
Ex-Div
Sep 1, 2017
Impl Vol
0.070
Hist Vol
0.034
Opt Volume
711
Open Int
79,604

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder