Strike Pegger — NEM

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
113.92
Change
+1.28
Open
111.98
Previous
112.64
High
114.00
Low
110.76
Bid
-
Ask
-
Volume
6,034,509
Trades
-
Dividend
0.43
Yield
0.84%
Ex-Div
Dec 7, 2017
Impl Vol
0.384
Hist Vol
0.450
Opt Volume
9,379
Open Int
453,450

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.