Strike Pegger — ORCL

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
144.54
Change
+14.01
Open
131.32
Previous
130.53
High
148.48
Low
128.38
Bid
-
Ask
-
Volume
79,098,594
Trades
-
Dividend
0.19
Yield
1.55%
Ex-Div
Oct 10, 2017
Impl Vol
0.609
Hist Vol
0.569
Opt Volume
794,413
Open Int
3,664,659

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.