Strike Pegger — PAA

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
23.60
Change
-0.32
Open
23.80
Previous
23.92
High
23.85
Low
23.35
Bid
-
Ask
-
Volume
5,012,415
Trades
-
Dividend
0.55
Yield
7.75%
Ex-Div
Apr 27, 2017
Split Date
Oct 2, 2012
Impl Vol
18.4%
Hist Vol
20.2%
Opt Volume
2,492
Open Int
233,193

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 25.50, Bias: 25.27 (expiration Nov 13, 2026) — 8.1% above the last price of 23.60; open interest 119 calls / 397 puts (put/call 3.34).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.