PAA Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

23.60

Change

-0.32

Open

23.80

Previous

23.92

High

23.85

Low

23.35

Bid

-

Ask

-

Volume

5,012,415

Trades

-

Dividend

0.55

Yield

7.75%

Ex-Div

Apr 27, 2017

Split Date

Oct 2, 2012

Impl Vol

18.4%

Hist Vol

20.2%

Opt Volume

2,492

Open Int

233,193

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	22.50	PAA 261113P00022500	0.00	0.15	0.15	0.00	0	2	W
PAA 261113C00023000	0.35	1.05	1.70	0.62	0	0	W	23.00	PAA 261113P00023000	0.05	0.10	0.20	0.02	0	4	W
PAA 261113C00023500	0.20	0.45	0.25	0.23	77	1	W	23.50	PAA 261113P00023500	0.05	0.35	0.25	0.12	11	4	W
PAA 261113C00024000	0.00	0.10	0.10	0.04	27	2	W	24.00	PAA 261113P00024000	0.35	0.75	0.50	0.44	1	26	W
PAA 261113C00024500	0.00	0.10	0.04	0.00	14	7	W	24.50	PAA 261113P00024500	0.70	1.05	1.05	0.90	2	34	W
PAA 261113C00025000	0.00	0.10	0.05	0.00	8	39	W	25.00	PAA 261113P00025000	0.95	1.95	0.35	1.39	0	2	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	22.50	PAA 261120P00022500	0.00	0.20	0.15	0.02	0	1	S
PAA 261120C00023000	0.50	0.90	2.23	0.75	0	38	S	23.00	PAA 261120P00023000	0.05	0.20	0.15	0.08	14	2,253	S
PAA 261120C00023500	0.35	0.55	0.40	0.41	37	3	S	23.50	PAA 261120P00023500	0.15	0.40	0.35	0.24	13	12	S
PAA 261120C00024000	0.20	0.30	0.20	0.18	88	1,634	S	24.00	PAA 261120P00024000	0.40	0.80	0.59	0.51	2	2,763	S
PAA 261120C00024500	0.05	0.25	0.13	0.06	23	16	S	24.50	PAA 261120P00024500	0.85	1.25	0.22	0.89	0	30	S
PAA 261120C00025000	0.00	0.15	0.04	0.02	57	3,748	S	25.00	PAA 261120P00025000	1.20	1.75	1.15	1.34	0	10,140	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	14.00	PAA 261127P00014000	0.00	20.00	0.05	0.05	0	30	W
—	—	—	—	—	—	—	—	23.00	PAA 261127P00023000	0.05	0.40	0.13	0.13	0	2	W
—	—	—	—	—	—	—	—	24.00	PAA 261127P00024000	0.50	0.90	0.60	0.52	0	4	W
PAA 261127C00025000	0.05	0.20	2.05	0.07	0	0	W	25.00	PAA 261127P00025000	1.20	1.75	0.30	1.26	0	7	W
PAA 261127C00026000	0.00	20.00	0.30	0.01	0	107	W	26.00	PAA 261127P00026000	2.00	2.85	2.70	2.19	10	30	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	14.00	PAA 261204P00014000	0.00	2.55	0.05	0.05	0	1	W
PAA 261204C00019000	4.10	5.30	6.02	4.92	0	0	W	19.00	—	—	—	—	—	—	—	—
PAA 261204C00020000	3.10	4.30	5.25	3.93	0	0	W	20.00	—	—	—	—	—	—	—	—
PAA 261204C00024000	0.20	0.55	0.45	0.49	0	2	W	24.00	PAA 261204P00024000	0.50	0.90	0.26	0.49	0	5	W
PAA 261204C00025000	0.05	0.25	1.21	0.15	0	1	W	25.00	PAA 261204P00025000	1.25	1.80	0.69	1.14	0	39	W
PAA 261204C00026000	0.00	20.00	1.10	0.03	0	0	W	26.00	PAA 261204P00026000	2.00	2.90	1.20	2.00	0	1	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PAA 261211C00024000	0.25	0.55	0.52	0.69	0	5	W	24.00	PAA 261211P00024000	0.55	0.95	0.23	0.43	0	7	W
—	—	—	—	—	—	—	—	25.00	PAA 261211P00025000	1.25	1.75	0.57	0.99	0	6	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PAA 261218C00022000	1.40	2.20	1.95	2.53	0	4	S	22.00	PAA 261218P00022000	0.05	0.30	0.15	0.03	2	0	S
PAA 261218C00023000	0.75	1.30	0.88	1.66	2	0	S	23.00	PAA 261218P00023000	0.20	0.35	0.35	0.12	1,023	1	S
PAA 261218C00024000	0.30	0.55	0.70	0.95	0	1,606	S	24.00	PAA 261218P00024000	0.55	0.85	0.75	0.36	0	106	S
PAA 261218C00025000	0.10	0.20	0.25	0.45	5	12,762	S	25.00	PAA 261218P00025000	1.35	1.80	1.61	0.82	2	8,605	S
PAA 261218C00026000	0.00	0.20	0.15	0.18	0	3,061	S	26.00	PAA 261218P00026000	2.10	2.95	2.12	1.51	0	90	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	24.00	PAA 261224P00024000	0.70	1.05	0.80	0.29	10	0	W

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PAA 270115C00021000	2.40	3.30	6.09	5.10	0	0	S	21.00	PAA 270115P00021000	0.00	0.25	0.07	0.00	0	4	S
PAA 270115C00022000	1.70	2.15	2.14	4.23	0	207	S	22.00	PAA 270115P00022000	0.15	0.25	0.25	0.01	20	3,797	S
PAA 270115C00023000	0.90	1.50	3.17	3.37	0	4	S	23.00	PAA 270115P00023000	0.25	0.55	0.45	0.03	70	709	S
PAA 270115C00024000	0.45	0.75	0.62	2.55	8	2,743	S	24.00	PAA 270115P00024000	0.70	1.05	0.85	0.09	100	3,036	S
PAA 270115C00025000	0.30	0.40	0.30	1.81	272	27,352	S	25.00	PAA 270115P00025000	1.45	1.75	1.40	0.23	0	2,713	S
PAA 270115C00026000	0.05	0.25	0.15	1.20	1	5,266	S	26.00	PAA 270115P00026000	2.20	2.75	0.75	0.50	0	302	S

Below are few quick-links for most popular options chains: