10 Day Snapshot for PAA

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

23.60

Change

-0.32

Open

23.80

23.92

High

23.85

Low

23.35

Bid

Ask

Volume

5,012,415

Trades

Dividend

0.55

Yield

7.75%

Ex-Div

Apr 27, 2017

Split Date

Oct 2, 2012

Impl Vol

18.4%

Hist Vol

20.2%

Opt Volume

2,492

Open Int

233,193

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	24.06	24.09	24.42	24.34	24.50	24.92	24.98	25.15	25.25	25.25
Price Change	0.15	0.03	0.33	-0.08	0.16	0.42	0.06	0.17	0.10	0.00
Stock Volume	1.47M	1.62M	1.95M	1.85M	2.00M	2.29M	2.01M	2.46M	3.05M	1.46M
Historical Volatility	0.198	0.198	0.197	0.197	0.195	0.196	0.196	0.195	0.195	0.195
Implied Volatility	0.208	0.215	0.203	0.239	0.209	0.149	0.154	0.172	0.178	0.196
Call IVol	0.205	0.204	0.201	0.242	0.207	0.148	0.150	0.171	0.177	0.173
Put IVol	0.223	0.271	0.237	0.194	0.262	0.276	0.193	0.236	0.235	0.263
Option Volume	1.03K	309	1.69K	611	1.50K	3.65K	1.48K	6.93K	9.19K	1.33K
Call Volume	678	224	1.58K	420	1.36K	3.55K	1.21K	6.68K	9.01K	959
Put Volume	356	85	109	191	135	101	270	246	177	374
Open Interest	240.53K	240.84K	241.05K	241.55K	241.87K	242.30K	245.25K	245.69K	240.51K	234.29K
Call Open Interest	195.74K	196.00K	196.13K	196.67K	196.88K	197.19K	200.07K	200.33K	200.21K	199.03K
Put Open Interest	44.79K	44.84K	44.92K	44.88K	45.00K	45.12K	45.18K	45.35K	40.30K	35.27K
Put/Call Ratio	0.23	0.23	0.23	0.23	0.23	0.23	0.23	0.23	0.20	0.18
Call/Put IVol Ratio	0.919	0.753	0.846	1.244	0.790	0.536	0.779	0.723	0.752	0.657
Strike Peg (11-20)	22.83	22.83	22.83	22.83	22.83	22.83	22.84	22.84	22.84	22.84