Strike Pegger — PRG

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
30.88
Change
+1.27
Open
25.63
Previous
29.61
High
31.10
Low
25.18
Bid
-
Ask
-
Volume
1,775,946
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.383
Hist Vol
0.456
Opt Volume
195
Open Int
18,183

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.