Optionistics

Strike Pegger — RIG

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
6.71
Change
+0.25
Open
6.47
Previous
6.46
High
6.73
Low
6.47
Bid
-
Ask
-
Volume
37,795,255
Trades
-
Dividend
0.79
Yield
4.70%
Ex-Div
Feb 22, 2012
Impl Vol
0.611
Hist Vol
0.484
Opt Volume
19,805
Open Int
1,287,900

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.