Strike Pegger — SOC

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
3.06
Change
-0.02
Open
3.08
Previous
3.08
High
3.12
Low
2.97
Bid
-
Ask
-
Volume
4,241,816
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.098
Hist Vol
1.556
Opt Volume
2,816
Open Int
279,026

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.