Max Pain (Strike Pegger) — STTK

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
4.85
Change
-0.14
Open
4.92
Previous
4.99
High
5.10
Low
4.79
Bid
-
Ask
-
Volume
734,950
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
0.0%
Hist Vol
76.0%
Opt Volume
0
Open Int
7,684

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

Strike Peg is 6.00, Bias: 0.00 (expiration Nov 20, 2026) — 23.7% above the last price of 4.85; open interest 1.17K calls / 805 puts (put/call 0.69).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.