STTK Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| STTK 261120C00006000 | 0.00 | 0.60 | 0.35 | 0.02 | 0 | 1,162 | S | 6.00 | STTK 261120P00006000 | 0.00 | 3.60 | 0.65 | 1.02 | 0 | 805 | S |
| STTK 261120C00007000 | 0.00 | 2.55 | 0.15 | 0.00 | 0 | 2 | S | 7.00 | — | — | — | — | — | — | — | — |
| STTK 261120C00008000 | 0.00 | 2.55 | 0.60 | 0.00 | 0 | 2 | S | 8.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| STTK 261218C00002500 | 0.00 | 4.90 | 5.05 | 2.59 | 0 | 70 | S | 2.50 | — | — | — | — | — | — | — | — |
| STTK 261218C00004000 | 0.00 | 3.60 | 2.70 | 1.23 | 0 | 7 | S | 4.00 | — | — | — | — | — | — | — | — |
| STTK 261218C00005000 | 0.00 | 3.00 | 1.30 | 0.58 | 0 | 576 | S | 5.00 | STTK 261218P00005000 | 0.35 | 0.65 | 0.43 | 0.39 | 0 | 3,526 | S |
| STTK 261218C00006000 | 0.00 | 2.75 | 2.40 | 0.23 | 0 | 16 | S | 6.00 | — | — | — | — | — | — | — | — |
| STTK 261218C00007500 | 0.00 | 2.60 | 0.47 | 0.04 | 0 | 28 | S | 7.50 | STTK 261218P00007500 | 0.70 | 5.00 | 1.95 | 2.25 | 0 | 0 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.