Strike Pegger — UNP
Data as of
Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Daily History — expiration Nov 13, 2026
Open Interest by Strike
Strike Peg is 292.50, Bias: 285.11 (expiration Nov 13, 2026) — 1.5% below the last price of 297.01; open interest 1.08K calls / 621 puts (put/call 0.57).
By Expiration
Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.