 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| UNP |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
243.85 |
| UNION PACIFIC CORP.
|
|
CHANGE |
-1.12 |
| HIGH |
245.20 |
LOW |
242.65 |
DIVIDEND DATE |
2017-08-29 |
| OPEN |
244.47 |
CLOSE |
244.97 |
DIVIDEND AMOUNT |
0.60 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
2.34 |
| VOLUME |
1,973,154 |
SPLIT DATE |
2014-06-09 |
DATE/TIME: |
2024-03-25 |
| OPTION VOLUME |
2385 |
IMPLIED VOLATILITY |
0.18 |
HISTORICAL VOL |
0.19 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| UNP |
Jan '26 |
250.00 |
P |
32.55 |
|
UNP |
Jan '26 |
250.00 |
C |
27.70 |
|
60.25 |
6.15 |
| UNP |
Dec '25 |
240.00 |
P |
37.10 |
|
UNP |
Dec '25 |
240.00 |
C |
23.40 |
|
60.50 |
3.85 |
| UNP |
Jan '26 |
240.00 |
P |
37.65 |
|
UNP |
Jan '26 |
240.00 |
C |
22.85 |
|
60.50 |
3.85 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
bear spread call
calendar spread options
stocks risk
stock market investing advice
stock portfolio manager
write covered calls
options calendar spread
options calendar spread
bull put spreads
what is open interest in options
option tutorial
put call ratio indicator
option probability calculator
stock portfolio
probability calculator
option greeks calculator
dividend stocks to buy
options strategy calculator
covered call strategy
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
