Strike Pegger — USO

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
142.66
Change
-5.75
Open
142.55
Previous
148.41
High
145.18
Low
139.44
Bid
-
Ask
-
Volume
6,251,901
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
55.9%
Hist Vol
49.5%
Opt Volume
190,372
Open Int
1,588,665

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

Strike Peg is 150.00, Bias: 150.93 (expiration Nov 11, 2026) — 5.1% above the last price of 142.66; open interest 45.65K calls / 27.81K puts (put/call 0.61).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.