Quote for USO (UNITED STATES OIL FD LP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 159.00 | 13.13 | 11.32 | 7.04% | 1 | 0.47 |
| Nov 20 '26 162.00 | 8.25 | 8.25 | 5.13% | 0 | 0.46 |
| Dec 18 '26 161.00 | 12.00 | 12.00 | 7.46% | 1 | 0.46 |
| Nov 20 '26 161.00 | 8.65 | 8.65 | 5.38% | 0 | 0.46 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 18 '26 159.00 | Dec 18 '26 159.00 | 23.50 | 1.81 |
| Dec 18 '26 161.00 | Dec 18 '26 161.00 | 23.50 | 0.19 |
| Dec 18 '26 160.00 | Dec 18 '26 160.00 | 23.38 | 0.81 |
| Dec 18 '26 162.00 | Dec 18 '26 162.00 | 23.53 | 1.19 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jun 16 '28 161.00 | Jun 16 '28 158.00 | 2.40 | 3.00 |
| Jun 16 '28 161.00 | Jun 16 '28 159.00 | 1.90 | 2.00 |
| May 21 '27 161.00 | May 21 '27 160.00 | 1.12 | 1.00 |
| May 21 '27 161.00 | May 21 '27 158.00 | 2.07 | 3.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 15 '28 159.00 | Dec 15 '28 160.00 | 2.02 | 1.00 |
| Jun 16 '28 158.00 | Jun 16 '28 160.00 | 2.44 | 2.00 |
| Jun 16 '28 159.00 | Jun 16 '28 160.00 | 1.87 | 1.00 |
| Dec 15 '28 159.00 | Dec 15 '28 161.00 | 2.23 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 159.00 | Dec 18 '26 158.00 | -0.15 | 1.00 |
| Nov 20 '26 162.00 | Nov 20 '26 159.00 | -1.25 | 3.00 |
| Dec 15 '28 162.00 | Dec 15 '28 158.00 | -1.31 | 4.00 |
| Sep 17 '27 162.00 | Sep 17 '27 159.00 | -0.84 | 3.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 159.00 | Feb 19 '27 160.00 | -0.06 | 1.00 |
| Jul 16 '27 158.00 | Jul 16 '27 160.00 | -0.49 | 2.00 |
| Jun 17 '27 159.00 | Jun 17 '27 161.00 | -0.55 | 2.00 |
| Jun 17 '27 159.00 | Jun 17 '27 162.00 | -1.10 | 3.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 159.00 | Jan 19 '29 159.00 | -26.40 | 25 |
| Nov 20 '26 162.00 | Jan 19 '29 162.00 | -29.73 | 26 |
| Dec 18 '26 160.00 | Jan 19 '29 160.00 | -26.58 | 25 |
| Dec 18 '26 160.00 | Dec 15 '28 160.00 | -24.83 | 24 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 160.00 | May 21 '27 160.00 | -7.44 | 5 |
| Nov 20 '26 159.00 | Sep 17 '27 159.00 | -13.87 | 10 |
| Dec 18 '26 162.00 | Jun 17 '27 162.00 | -8.45 | 6 |
| Dec 18 '26 161.00 | Jun 17 '27 161.00 | -8.50 | 6 |