USO Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

142.66

Change

-5.75

Open

142.55

Previous

148.41

High

145.18

Low

139.44

Bid

-

Ask

-

Volume

6,251,901

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

55.9%

Hist Vol

49.5%

Opt Volume

190,372

Open Int

1,588,665

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
USO 261111C00140000	4.00	4.20	4.10	3.16	89	75	W	140.00	USO 261111P00140000	1.36	1.52	1.44	0.50	3,414	2,179	W
USO 261111C00141000	3.35	3.55	3.20	2.44	2,126	9	W	141.00	USO 261111P00141000	1.75	1.87	1.82	0.78	1,145	532	W
USO 261111C00142000	2.79	2.94	2.80	1.83	572	527	W	142.00	USO 261111P00142000	2.15	2.27	2.27	1.16	348	219	W
USO 261111C00143000	2.28	2.42	2.36	1.31	745	65	W	143.00	USO 261111P00143000	2.62	2.75	2.85	1.65	580	188	W
USO 261111C00144000	1.87	1.97	1.93	0.91	1,151	175	W	144.00	USO 261111P00144000	3.15	3.35	3.80	2.24	400	362	W
USO 261111C00145000	1.52	1.56	1.51	0.60	760	199	W	145.00	USO 261111P00145000	3.80	4.00	3.95	2.94	146	626	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
USO 261113C00140000	4.95	5.15	4.97	4.10	217	170	W	140.00	USO 261113P00140000	2.24	2.40	2.46	1.40	1,962	1,938	W
USO 261113C00141000	4.30	4.55	3.40	3.47	85	61	W	141.00	USO 261113P00141000	2.67	2.84	2.84	1.78	238	406	W
USO 261113C00142000	3.75	3.95	3.85	2.91	33	31	W	142.00	USO 261113P00142000	3.05	3.30	3.35	2.21	168	1,858	W
USO 261113C00143000	3.25	3.45	3.30	2.41	121	28	W	143.00	USO 261113P00143000	3.60	3.80	4.01	2.71	408	158	W
USO 261113C00143500	3.00	3.20	2.73	2.18	50	36	W	143.50	USO 261113P00143500	3.80	4.05	4.05	2.98	513	315	W
USO 261113C00144000	2.82	3.00	2.81	1.96	305	88	W	144.00	USO 261113P00144000	4.10	4.35	4.95	3.27	544	87	W

Expires Nov 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
USO 261118C00140000	6.15	6.40	6.35	5.75	87	16	S	140.00	USO 261118P00140000	3.50	3.70	3.55	2.83	213	129	S
USO 261118C00141000	5.55	5.80	5.33	5.17	149	4	S	141.00	USO 261118P00141000	3.90	4.15	4.05	3.25	107	23	S
USO 261118C00142000	5.00	5.25	5.07	4.63	113	9	S	142.00	USO 261118P00142000	4.35	4.60	4.75	3.71	198	7	S
USO 261118C00143000	4.50	4.75	4.35	4.13	137	7	S	143.00	USO 261118P00143000	4.85	5.10	5.09	4.20	222	9	S
USO 261118C00144000	4.05	4.35	3.80	3.67	353	51	S	144.00	USO 261118P00144000	5.35	5.65	5.85	4.74	322	306	S
USO 261118C00145000	3.60	3.80	3.63	3.24	221	44	S	145.00	USO 261118P00145000	5.95	6.20	6.30	5.31	133	12	S

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
USO 261120C00140000	6.75	7.00	6.60	6.30	430	2,084	S	140.00	USO 261120P00140000	4.05	4.25	4.08	3.24	2,148	4,559	S
USO 261120C00141000	6.20	6.50	5.80	5.73	87	89	S	141.00	USO 261120P00141000	4.40	4.75	4.59	3.66	177	310	S
USO 261120C00142000	5.65	5.95	5.75	5.20	66	62	S	142.00	USO 261120P00142000	4.95	5.20	5.20	4.12	302	260	S
USO 261120C00143000	5.25	5.45	5.30	4.69	68	65	S	143.00	USO 261120P00143000	5.45	5.70	7.05	4.62	155	560	S
USO 261120C00143500	4.95	5.15	4.10	4.46	10	0	S	143.50	USO 261120P00143500	5.70	6.00	7.20	4.88	62	0	S
USO 261120C00144000	4.70	4.90	4.80	4.23	78	49	S	144.00	USO 261120P00144000	5.95	6.25	6.93	5.15	304	471	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
USO 261127C00141500	6.95	7.45	6.75	7.27	1	2	W	141.50	USO 261127P00141500	5.80	6.25	6.00	4.92	16	197	W
USO 261127C00142000	6.75	7.20	11.10	7.00	0	15	W	142.00	USO 261127P00142000	6.10	6.45	6.35	5.15	48	70	W
USO 261127C00142500	6.50	6.95	9.80	6.74	0	39	W	142.50	USO 261127P00142500	6.30	6.75	6.50	5.39	36	58	W
USO 261127C00143000	6.25	6.75	10.10	6.49	0	17	W	143.00	USO 261127P00143000	6.55	7.00	7.10	5.63	12	67	W
USO 261127C00143500	6.00	6.50	5.45	6.25	7	3	W	143.50	USO 261127P00143500	6.80	7.30	8.09	5.88	27	61	W
USO 261127C00144000	5.80	6.25	5.18	6.01	35	11	W	144.00	USO 261127P00144000	7.05	7.65	7.43	6.14	22	48	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
USO 261204C00141500	8.15	8.80	9.50	9.02	1	0	W	141.50	USO 261204P00141500	7.05	7.55	3.88	5.50	0	6	W
—	—	—	—	—	—	—	—	142.00	USO 261204P00142000	7.20	7.80	7.80	5.73	6	73	W
—	—	—	—	—	—	—	—	142.50	USO 261204P00142500	7.40	8.05	8.98	5.95	14	19	W
USO 261204C00143000	7.40	8.15	7.13	8.23	38	2	W	143.00	USO 261204P00143000	7.85	8.10	8.00	6.19	5	32	W
—	—	—	—	—	—	—	—	143.50	USO 261204P00143500	8.05	8.60	7.70	6.43	12	18	W
USO 261204C00144000	6.95	7.60	7.26	7.73	114	2	W	144.00	USO 261204P00144000	8.25	8.85	7.87	6.67	3	8	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	141.50	USO 261211P00141500	7.90	8.55	9.00	5.77	1	2	W
USO 261211C00142000	9.05	9.60	9.21	10.56	2	0	W	142.00	USO 261211P00142000	8.15	8.80	9.25	5.98	11	14	W
USO 261211C00142500	8.55	9.35	9.20	10.29	3	2	W	142.50	USO 261211P00142500	8.45	9.05	4.60	6.20	0	7	W
USO 261211C00143000	8.35	9.15	7.95	10.02	1	1	W	143.00	USO 261211P00143000	8.75	9.20	8.50	6.42	3	13	W
USO 261211C00143500	8.10	8.85	8.61	9.76	69	0	W	143.50	—	—	—	—	—	—	—	—
USO 261211C00144000	7.90	8.75	12.54	9.50	0	15	W	144.00	USO 261211P00144000	9.25	9.75	9.20	6.87	1	5	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
USO 261218C00140000	10.80	11.40	11.17	13.65	143	2,913	S	140.00	USO 261218P00140000	8.05	8.25	8.18	5.22	1,359	6,026	S
USO 261218C00141000	10.35	10.85	10.57	13.06	402	158	S	141.00	USO 261218P00141000	8.50	9.10	9.58	5.60	10	293	S
USO 261218C00142000	10.05	10.35	8.97	12.49	10	169	S	142.00	USO 261218P00142000	8.95	9.60	8.67	5.99	9	700	S
USO 261218C00143000	9.50	9.85	9.67	11.94	35	295	S	143.00	USO 261218P00143000	9.50	10.15	9.25	6.39	14	951	S
USO 261218C00144000	8.90	9.55	8.20	11.41	10	215	S	144.00	USO 261218P00144000	10.15	10.65	10.37	6.82	15	291	S
USO 261218C00145000	8.65	9.05	9.00	10.89	216	3,028	S	145.00	USO 261218P00145000	10.65	11.15	11.30	7.26	166	1,096	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	139.00	USO 261224P00139000	7.95	9.05	8.82	4.79	3	0	W
USO 261224C00140000	10.95	12.10	12.40	15.46	1	0	W	140.00	USO 261224P00140000	8.40	9.60	9.42	5.12	58	4	W
—	—	—	—	—	—	—	—	141.00	USO 261224P00141000	8.95	10.00	10.00	5.47	2	0	W
—	—	—	—	—	—	—	—	143.00	USO 261224P00143000	9.95	10.85	9.50	6.22	2	0	W
USO 261224C00143500	9.75	10.45	10.80	13.44	1	0	W	143.50	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	144.00	USO 261224P00144000	10.60	11.65	10.38	6.61	1	3	W

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
USO 270115C00140000	13.25	13.80	13.50	23.36	159	1,429	S	140.00	USO 270115P00140000	10.00	10.65	10.20	4.02	114	2,979	S
USO 270115C00141000	12.50	13.40	14.00	22.73	4	85	S	141.00	USO 270115P00141000	10.35	11.55	11.45	4.27	3	93	S
USO 270115C00142000	12.10	12.90	12.00	22.11	14	59	S	142.00	USO 270115P00142000	10.95	11.65	11.25	4.53	25	178	S
USO 270115C00143000	11.60	12.65	12.05	21.50	35	111	S	143.00	USO 270115P00143000	11.60	12.60	11.85	4.80	9	143	S
USO 270115C00144000	11.10	12.20	10.50	20.90	52	243	S	144.00	USO 270115P00144000	12.10	13.15	12.00	5.08	11	49	S
USO 270115C00145000	10.75	11.60	10.95	20.31	107	2,443	S	145.00	USO 270115P00145000	12.70	13.55	13.20	5.38	134	2,527	S

Below are few quick-links for most popular options chains: