Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

UNITED STATES OIL FD LP (USO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
USO UNITED STATES OIL FD LP   0.271 0.323 75.43 -1.50
 
2025-07-11 - Calls 2025-07-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.51 1.60 1.54 0.00 246 326  W   74 USO 0.09 0.11 0.08 0.00 559 349  W  
USO 1.05 1.17 0.82 0.00 125 290  W   74.5 USO 0.15 0.20 0.17 0.00 667 595  W  
USO 0.70 0.79 0.74 0.00 540 472  W   75 USO 0.27 0.32 0.29 0.00 536 1073  W  
USO 0.23 0.28 0.27 0.00 817 1642  W   76 USO 0.76 0.83 0.79 0.00 164 218  W  
 
2025-07-16 - Calls 2025-07-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.92 2.03 2.00 2.02 1 186  S   74 USO 0.47 0.54 0.56 0.53 25 24  S  
USO 1.30 1.36 1.28 1.40 26 27  S   75 USO 0.80 0.87 0.84 0.90 102 58  S  
USO 0.77 0.85 0.82 0.90 213 48  S   76 USO 1.29 1.36 1.34 1.41 6149 68  S  
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 2.18 2.34 2.08 2.25 29 1644  S   74 USO 0.69 0.75 0.73 0.70 581 2205  S  
USO 1.55 1.66 1.51 1.63 70 4647  S   75 USO 1.04 1.14 1.10 1.08 178 6448  S  
USO 1.03 1.15 1.14 1.14 144 2008  S   76 USO 1.53 1.64 1.58 1.59 75 4025  S  
 
2025-07-23 - Calls 2025-07-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 2.43 2.63 3.25 2.77 0 2  W   74 USO 0.93 1.02 0.99 0.99 14 2  W  
USO 1.83 2.00 1.57 2.17 3 1  W   75 USO 1.29 1.43 0.00 1.39 0 0  W  
USO 1.35 1.46 1.41 1.66 30 7  W   76 USO 1.77 1.93 1.09 1.87 0 8  W  
 
2025-07-25 - Calls 2025-07-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 2.61 2.78 2.52 2.98 1 139  W   74 USO 1.10 1.19 1.13 1.08 3 100  W  
USO 2.32 2.43 2.27 2.67 23 44  W   74.5 USO 1.26 1.37 1.32 1.27 39 51  W  
USO 2.01 2.12 1.86 2.38 4 182  W   75 USO 1.49 1.57 1.73 1.47 51 798  W  
USO 1.49 1.62 1.39 1.86 70 126  W   76 USO 1.95 2.06 2.05 1.95 2 76  W  
 
2025-08-01 - Calls 2025-08-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 2.99 3.15 2.83 3.74 25 77  W   74 USO 1.42 1.55 1.51 1.26 39 941  W  
USO 2.68 2.89 2.70 3.43 2 17  W   74.5 USO 1.59 1.74 1.76 1.44 0 18  W  
USO 2.40 2.57 2.64 3.13 41 236  W   75 USO 1.84 1.96 1.92 1.63 57 303  W  
USO 2.15 2.33 2.36 2.85 2 5  W   75.5 USO 2.04 2.19 2.20 1.85 11 8  W  
USO 1.90 2.03 1.99 2.59 7 57  W   76 USO 2.31 2.45 2.13 2.08 14 49  W  
USO 1.68 1.85 1.73 2.34 3 337  W   76.5 USO 2.55 2.73 2.70 2.32 16 18  W  
 
2025-08-08 - Calls 2025-08-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 3.30 3.60 4.65 4.60 0 2  W   74 USO 1.73 1.89 1.83 1.31 1 22  W  
USO 3.00 3.30 0.00 4.28 0 0  W   74.5 USO 1.91 2.10 1.95 1.47 0 2  W  
USO 2.77 2.96 4.02 3.97 0 67  W   75 USO 2.14 2.32 1.65 1.65 0 11  W  
USO 2.51 2.74 2.45 3.67 1 0  W   75.5 USO 2.35 2.56 2.53 1.84 15 17  W  
USO 2.27 2.49 2.20 3.39 9 16  W   76 USO 2.62 2.82 2.82 2.05 2 30  W  
USO 2.05 2.23 2.03 3.12 1 3  W   76.5 USO 2.87 3.15 4.49 2.27 0 0  W  
 
2025-08-15 - Calls 2025-08-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 3.60 3.80 3.70 5.57 2 410  S   74 USO 2.00 2.09 2.09 1.26 71 769  S  
USO 3.10 3.20 3.17 4.92 27 2666  S   75 USO 2.42 2.52 2.50 1.56 130 2852  S  
USO 2.62 2.69 2.63 4.31 21 119  S   76 USO 2.85 3.05 3.14 1.91 41 9119  S  
 
2025-08-22 - Calls 2025-08-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.92 4.45 4.12 6.69 2 0  W   74 USO 2.19 2.41 2.40 1.14 1 61  W  
USO 3.55 3.95 0.00 6.35 0 0  W   74.5 USO 2.41 2.63 2.60 1.27 5 0  W  
USO 3.30 3.65 3.25 6.01 12 0  W   75 USO 2.63 2.87 2.90 1.40 3 0  W  
USO 1.24 3.55 3.09 5.69 2 1  W   75.5 USO 2.84 3.15 3.07 1.55 1 1  W  
USO 2.84 3.20 2.77 5.37 1 7  W   76 USO 3.10 3.40 0.00 1.71 0 0  W  
USO 2.62 2.90 3.34 5.07 0 2  W   76.5 USO 3.35 3.70 0.00 1.88 0 0  W  
 
2025-09-19 - Calls 2025-09-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 5.00 5.25 5.13 12.81 2 806  S   74 USO 2.90 3.50 2.60 0.48 0 124  S  
USO 4.55 4.70 4.58 12.06 12 535  S   75 USO 3.65 3.80 3.95 0.59 15 3119  S  
USO 4.00 4.20 4.04 11.33 16 50  S   76 USO 4.10 4.45 3.45 0.71 0 128  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.