Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

UNITED STATES OIL FD LP (USO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
USO UNITED STATES OIL FD LP   0.227 0.254 73.79 0.06
 
2025-03-21 - Calls 2025-03-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 0.79 1.99 1.25 0.00 189 463  S   72.5 USO 0.00 0.14 0.01 0.00 216 419  S  
USO 0.51 0.85 0.79 0.00 299 1819  S   73 USO 0.00 0.02 0.01 0.00 4197 4483  S  
USO 0.00 0.79 0.29 0.00 521 409  S   73.5 USO 0.00 0.01 0.01 0.00 329 344  S  
USO 0.00 0.01 0.01 0.00 408 925  S   74 USO 0.05 0.85 0.19 0.00 90 218  S  
USO 0.00 0.01 0.01 0.00 238 635  S   74.5 USO 0.13 1.40 0.72 0.00 76 74  S  
USO 0.00 0.01 0.01 0.00 207 3991  S   75 USO 0.81 2.16 1.28 0.00 123 1554  S  
 
2025-03-26 - Calls 2025-03-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 0.98 1.33 1.24 1.26 298 193  W   73 USO 0.29 0.49 0.44 0.43 133 12  W  
USO 0.65 0.67 0.64 0.70 134 81  W   74 USO 0.81 0.95 0.86 0.87 3964 16  W  
USO 0.17 0.33 0.27 0.34 279 207  W   75 USO 0.80 2.27 1.37 1.51 11 17  W  
 
2025-03-28 - Calls 2025-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.51 1.85 1.84 1.79 33 70  Q   72.5 USO 0.38 0.53 0.47 0.42 82 27  Q  
USO 1.18 1.52 1.42 1.45 53 247  Q   73 USO 0.58 0.69 0.71 0.58 129 63  Q  
USO 1.09 1.19 1.13 1.16 37 128  Q   73.5 USO 0.77 0.88 0.84 0.78 238 65  Q  
USO 0.88 0.90 0.87 0.90 163 986  Q   74 USO 0.94 1.12 1.09 1.02 140 89  Q  
USO 0.62 0.86 0.66 0.68 49 200  Q   74.5 USO 1.30 1.40 1.33 1.31 2 14  Q  
USO 0.47 0.55 0.48 0.51 116 1567  Q   75 USO 1.63 1.85 1.65 1.63 9 183  Q  
 
2025-04-02 - Calls 2025-04-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.73 2.36 1.82 1.90 31 3  W   73 USO 0.93 1.11 1.00 0.82 6 20  W  
USO 1.20 1.35 1.31 1.34 9 80  W   74 USO 1.07 2.07 1.42 1.26 1 0  W  
USO 0.61 1.53 0.91 0.90 6 7  W   75 USO 1.29 2.46 2.32 1.81 1 15  W  
 
2025-04-04 - Calls 2025-04-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 2.11 2.57 2.29 2.40 0 8  W   72.5 USO 0.70 1.02 0.89 0.71 6 17  W  
USO 1.86 2.10 1.85 2.07 2 11  W   73 USO 0.80 1.24 1.10 0.88 3 53  W  
USO 1.60 1.86 1.68 1.78 1 3  W   73.5 USO 1.24 1.47 2.59 1.09 0 11  W  
USO 1.33 1.60 1.50 1.51 17 169  W   74 USO 1.48 1.73 1.52 1.31 5 41  W  
USO 1.10 1.36 1.26 1.27 2 79  W   74.5 USO 1.72 1.97 1.89 1.57 2 23  W  
USO 0.87 1.08 1.08 1.05 27 169  W   75 USO 2.00 2.25 2.10 1.85 1 8  W  
 
2025-04-11 - Calls 2025-04-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.37 3.35 2.69 3.06 4 25  W   72.5 USO 1.13 1.49 1.26 0.83 1 13  W  
USO 1.50 2.98 2.27 2.73 1 11  W   73 USO 1.34 1.91 1.53 1.00 0 11  W  
USO 1.35 2.35 2.06 2.42 0 18  W   73.5 USO 1.37 2.54 1.78 1.19 0 12  W  
USO 1.28 1.93 1.85 2.14 6 22  W   74 USO 1.27 2.86 1.95 1.39 3 28  W  
USO 0.64 2.83 1.59 1.88 1 12  W   74.5 USO 0.71 2.90 3.31 1.62 0 10  W  
USO 1.12 1.64 1.50 1.63 103 57  W   75 USO 1.69 2.76 2.75 1.88 1 14  W  
 
2025-04-17 - Calls 2025-04-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 2.37 2.72 2.62 3.38 81 200  S   73 USO 1.60 1.71 1.68 1.00 20 736  S  
USO 1.90 2.13 1.97 2.75 66 5010  S   74 USO 1.90 2.16 2.05 1.36 50 1698  S  
USO 1.55 1.78 1.60 2.21 135 2078  S   75 USO 2.58 2.70 2.58 1.79 147 7034  S  
 
2025-04-25 - Calls 2025-04-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 2.40 3.45 3.01 4.74 2 7  W   72.5 USO 1.31 2.58 2.60 0.78 0 8  W  
USO 2.04 3.85 2.73 4.39 2 133  W   73 USO 1.45 2.49 2.11 0.91 0 74  W  
USO 1.51 2.87 2.69 4.05 0 15  W   73.5 USO 1.82 2.52 2.60 1.05 0 31  W  
USO 2.08 2.61 2.45 3.72 8 17  W   74 USO 2.15 2.60 2.73 1.20 0 20  W  
USO 1.72 2.73 1.54 3.41 0 9  W   74.5 USO 2.37 4.05 2.62 1.38 8 5  W  
USO 1.72 2.31 1.79 3.12 1 79  W   75 USO 2.67 3.15 2.90 1.56 28 10  W  
 
2025-05-02 - Calls 2025-05-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 3.25 3.85 3.54 5.81 12 3  W   72.5 USO 1.15 2.56 3.01 0.67 0 5  W  
USO 2.82 3.80 3.25 5.44 9 16  W   73 USO 1.67 2.83 2.18 0.77 2 3  W  
USO 2.30 4.85 2.40 5.09 0 4  W   73.5 USO 0.86 4.10 2.43 0.89 2 5  W  
USO 2.22 4.05 2.80 4.74 9 14  W   74 USO 2.07 4.65 3.61 1.02 0 5  W  
USO 2.00 4.00 2.52 4.41 4 9  W   74.5 USO 2.33 4.90 3.14 1.16 0 5  W  
USO 1.42 3.70 2.35 4.09 3 14  W   75 USO 2.89 3.50 3.11 1.31 4 2  W  
 
2025-05-16 - Calls 2025-05-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 3.60 3.90 3.75 8.09 49 2  S   73 USO 1.96 2.80 2.79 0.47 1 4  S  
USO 3.10 3.30 3.24 7.33 181 52  S   74 USO 2.08 3.25 3.13 0.61 2 0  S  
USO 2.57 2.89 2.68 6.61 15 2  S   75 USO 3.00 3.80 0.00 0.79 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.