Strike Pegger — WMG

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
29.58
Change
-0.73
Open
30.01
Previous
30.31
High
30.17
Low
29.27
Bid
-
Ask
-
Volume
1,561,033
Trades
-
Dividend
0.13
Yield
7.60%
Ex-Div
Feb 19, 2008
Impl Vol
0.000
Hist Vol
0.350
Opt Volume
5
Open Int
25,634

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.