WMG Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

29.58

Change

-0.73

Open

30.01

Previous

30.31

High

30.17

Low

29.27

Bid

-

Ask

-

Volume

1,561,033

Trades

-

Dividend

0.13

Yield

7.60%

Ex-Div

Feb 19, 2008

Impl Vol

0.000

Hist Vol

0.350

Opt Volume

5

Open Int

25,634

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WMG 261120C00027000	0.95	5.10	2.09	3.09	0	1	S	27.00	WMG 261120P00027000	0.15	0.50	0.50	0.13	0	8	S
WMG 261120C00028000	0.25	4.40	3.97	2.27	0	3	S	28.00	WMG 261120P00028000	0.00	0.85	0.95	0.29	0	30	S
WMG 261120C00029000	1.40	2.85	0.75	1.57	0	21	S	29.00	WMG 261120P00029000	0.90	1.90	0.76	0.58	0	20	S
WMG 261120C00030000	0.95	2.25	2.09	1.01	0	111	S	30.00	WMG 261120P00030000	0.35	2.00	1.25	1.01	0	3	S
WMG 261120C00031000	0.00	0.85	1.80	0.61	0	19	S	31.00	WMG 261120P00031000	1.25	3.20	1.50	1.60	0	22	S
WMG 261120C00032000	0.00	0.70	1.06	0.34	0	82	S	32.00	WMG 261120P00032000	1.35	4.90	1.70	2.32	0	46	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WMG 261218C00031000	0.00	1.65	2.45	1.92	0	0	S	31.00	—	—	—	—	—	—	—	—
WMG 261218C00032000	0.45	1.00	0.85	1.45	0	3,524	S	32.00	—	—	—	—	—	—	—	—
WMG 261218C00034000	0.00	1.65	0.69	0.77	0	2	S	34.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: