Strike Pegger — XNCR

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
38.59
Change
+2.84
Open
36.38
Previous
35.75
High
39.71
Low
35.97
Bid
-
Ask
-
Volume
1,955,556
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
77.3%
Hist Vol
63.0%
Opt Volume
886
Open Int
22,571

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 25.00, Bias: 0.00 (expiration Nov 20, 2026) — 35.2% below the last price of 38.59; open interest 13.90K calls / 6.03K puts (put/call 0.43).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.