10 Day Snapshot for XNCR

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

38.59

Change

+2.84

Open

36.38

35.75

High

39.71

Low

35.97

Bid

Ask

Volume

1,955,556

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

77.3%

Hist Vol

63.0%

Opt Volume

886

Open Int

22,571

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	24.36	24.26	24.50	24.63	25.04	23.52	23.39	24.00	22.85	23.19
Price Change	-1.27	-0.10	0.24	0.13	0.41	-1.52	-0.13	0.61	-1.15	0.34
Stock Volume	1.24M	1.66M	2.19M	1.15M	684.12K	2.42M	1.37M	719.24K	1.13M	2.01M
Historical Volatility	0.643	0.643	0.642	0.640	0.641	0.641	0.629	0.616	0.615	0.615
Implied Volatility	1.252	1.227	1.207	0.000	0.000	1.385	1.497	1.601	1.556	1.358
Call IVol	1.316	1.227	1.074	-	-	1.517	1.497	-	1.556	1.358
Put IVol	1.124	-	1.441	-	-	1.245	-	1.601	-	-
Option Volume	6	29	17	0	0	11.16K	68	8	2	33
Call Volume	4	25	13	0	0	7.23K	68	5	2	33
Put Volume	2	4	4	0	0	3.93K	0	3	0	0
Open Interest	7.61K	7.61K	7.64K	7.64K	7.64K	7.64K	18.75K	18.80K	18.30K	17.80K
Call Open Interest	5.30K	5.30K	5.33K	5.33K	5.33K	5.33K	12.51K	12.56K	12.08K	11.60K
Put Open Interest	2.31K	2.31K	2.31K	2.31K	2.31K	2.31K	6.24K	6.24K	6.22K	6.19K
Put/Call Ratio	0.43	0.43	0.43	0.43	0.43	0.43	0.50	0.50	0.51	0.53
Call/Put IVol Ratio	1.171	-	0.745	-	-	1.218	-	-	-	-
Strike Peg (11-20)	24.63	24.63	24.63	24.63	24.63	24.63	24.87	24.87	24.87	24.87