XNCR Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

38.59

Change

+2.84

Open

36.38

Previous

35.75

High

39.71

Low

35.97

Bid

-

Ask

-

Volume

1,955,556

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

77.3%

Hist Vol

63.0%

Opt Volume

886

Open Int

22,571

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
XNCR 261120C00025000	12.50	15.40	11.00	13.66	0	6,239	S	25.00	XNCR 261120P00025000	0.00	1.40	0.05	0.00	0	5,563	S
XNCR 261120C00030000	8.30	9.70	10.13	8.69	10	5,978	S	30.00	XNCR 261120P00030000	0.05	1.80	3.09	0.01	0	138	S
XNCR 261120C00035000	4.00	6.40	4.00	4.03	7	192	S	35.00	XNCR 261120P00035000	0.00	3.00	5.27	0.34	0	1	S
XNCR 261120C00040000	1.10	3.30	2.65	1.07	48	1,404	S	40.00	XNCR 261120P00040000	1.80	6.00	5.60	2.36	0	1	S
XNCR 261120C00045000	0.20	1.70	1.03	0.14	2	9	S	45.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
XNCR 261218C00025000	12.80	15.90	13.50	14.64	1	350	S	25.00	XNCR 261218P00025000	0.00	5.00	2.10	0.02	0	1	S
XNCR 261218C00030000	8.00	11.40	10.12	10.05	41	66	S	30.00	XNCR 261218P00030000	0.00	4.00	3.70	0.22	0	25	S
XNCR 261218C00035000	4.90	7.70	6.27	6.10	40	500	S	35.00	—	—	—	—	—	—	—	—
XNCR 261218C00040000	2.45	4.70	3.89	3.24	14	5	S	40.00	XNCR 261218P00040000	3.60	6.10	4.43	3.00	615	0	S
XNCR 261218C00050000	0.05	2.20	1.15	0.64	1	0	S	50.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: