Bear Call Spreads — AMD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AMD	645.86	10-09 642.50	11.85	10-09 640.00	12.55	-0.70	1.39	0.02
AMD	645.86	10-12 642.50	14.55	10-12 640.00	15.00	-0.45	1.22	0.01
AMD	645.86	10-23 650.00	24.05	10-23 647.50	24.20	-0.15	1.06	0.01
AMD	645.86	10-16 647.50	18.80	10-16 645.00	19.25	-0.45	1.22	0.01
AMD	645.86	10-23 642.50	27.70	10-23 640.00	27.90	-0.20	1.09	0.01
AMD	645.86	10-16 642.50	21.35	10-16 640.00	21.90	-0.55	1.28	0.00
AMD	645.86	10-12 645.00	13.00	10-12 642.50	13.55	-0.55	1.28	0.00
AMD	645.86	10-23 647.50	25.30	10-23 645.00	25.45	-0.15	1.06	0.00
AMD	645.86	10-09 645.00	10.30	10-09 642.50	11.10	-0.80	1.47	0.00
AMD	645.86	10-09 650.00	8.10	10-09 647.50	8.75	-0.65	1.35	-0.00
AMD	645.86	10-09 647.50	9.05	10-09 645.00	9.85	-0.80	1.47	-0.00
AMD	645.86	10-12 650.00	10.70	10-12 647.50	11.15	-0.45	1.22	-0.00
AMD	645.86	10-16 650.00	17.55	10-16 647.50	18.15	-0.60	1.32	-0.00
AMD	645.86	10-12 647.50	11.90	10-12 645.00	12.30	-0.40	1.19	-0.00

Save settings as