Bear Call Spreads — AVGO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AVGO | 376.51 | 10-09 377.50 | 4.15 | 10-09 375.00 | 5.20 | -1.05 | 1.72 | 0.01 |
| AVGO | 376.51 | 10-09 375.00 | 5.45 | 10-09 372.50 | 6.70 | -1.25 | 2.00 | 0.01 |
| AVGO | 376.51 | 10-12 372.50 | 8.10 | 10-12 370.00 | 9.20 | -1.10 | 1.79 | 0.01 |
| AVGO | 376.51 | 10-12 375.00 | 6.60 | 10-12 372.50 | 7.65 | -1.05 | 1.72 | 0.01 |
| AVGO | 376.51 | 10-12 377.50 | 5.40 | 10-12 375.00 | 6.25 | -0.85 | 1.52 | 0.00 |
| AVGO | 376.51 | 10-16 380.00 | 7.50 | 10-16 377.50 | 8.30 | -0.80 | 1.47 | 0.00 |
| AVGO | 376.51 | 10-16 372.50 | 11.30 | 10-16 370.00 | 12.35 | -1.05 | 1.72 | -0.00 |
| AVGO | 376.51 | 10-16 377.50 | 8.65 | 10-16 375.00 | 9.25 | -0.60 | 1.32 | -0.00 |
| AVGO | 376.51 | 10-23 372.50 | 14.10 | 10-23 370.00 | 14.95 | -0.85 | 1.52 | -0.00 |
| AVGO | 376.51 | 10-12 380.00 | 4.35 | 10-12 377.50 | 5.05 | -0.70 | 1.39 | -0.00 |
| AVGO | 376.51 | 10-09 380.00 | 3.20 | 10-09 377.50 | 4.00 | -0.80 | 1.47 | -0.01 |
| AVGO | 376.51 | 10-09 372.50 | 7.05 | 10-09 370.00 | 8.30 | -1.25 | 2.00 | -0.01 |