Bear Call Spreads — AXP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
AXP	316.41	10-30 315.00	0.382	9.45	10	10-30 312.50	0.399	10.30	6	-0.85	2.50	1.52	0.02
AXP	316.41	10-23 312.50	0.539	9.55	94	10-23 310.00	0.552	10.35	2	-0.80	2.50	1.47	0.01
AXP	316.41	10-23 317.50	0.534	6.90	53	10-23 315.00	0.540	7.55	246	-0.65	2.50	1.35	0.01
AXP	316.41	10-30 320.00	0.383	7.10	62	10-30 317.50	0.386	7.75	37	-0.65	2.50	1.35	0.00
AXP	316.41	10-23 315.00	0.540	8.15	246	10-23 312.50	0.539	8.90	94	-0.75	2.50	1.43	-0.00
AXP	316.41	10-30 317.50	0.386	8.50	37	10-30 315.00	0.382	9.00	10	-0.50	2.50	1.25	-0.00
AXP	316.41	10-23 320.00	0.539	5.75	304	10-23 317.50	0.534	6.20	53	-0.45	2.50	1.22	-0.01
AXP	316.41	10-30 312.50	0.399	11.20	6	10-30 310.00	0.387	11.85	278	-0.65	2.50	1.35	-0.01