Bear Call Spreads — BLDR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BLDR	53.55	10-16 50.00	4.50	10-16 45.00	8.00	-3.50	3.33	0.42
BLDR	53.55	10-16 45.00	10.20	10-16 40.00	12.90	-2.70	2.17	0.39
BLDR	53.55	11-20 55.00	4.30	11-20 50.00	6.50	-2.20	1.79	0.09
BLDR	53.55	01-15 50.00	9.50	01-15 45.00	11.10	-1.60	1.47	0.06
BLDR	53.55	12-18 45.00	12.40	12-18 40.00	14.10	-1.70	1.52	0.06
BLDR	53.55	02-19 45.00	13.90	02-19 40.00	15.50	-1.60	1.47	0.04
BLDR	53.55	01-15 55.00	6.30	01-15 50.00	8.00	-1.70	1.52	0.04
BLDR	53.55	06-17 45.00	16.40	06-17 40.00	17.60	-1.20	1.32	0.03
BLDR	53.55	10-16 55.00	1.35	10-16 50.00	3.90	-2.55	2.04	0.03
BLDR	53.55	03-19 60.00	6.60	03-19 55.00	7.50	-0.90	1.22	0.02
BLDR	53.55	12-18 60.00	3.40	12-18 55.00	4.70	-1.30	1.35	0.02
BLDR	53.55	03-19 55.00	9.00	03-19 50.00	9.90	-0.90	1.22	0.02
BLDR	53.55	01-21 50.00	17.80	01-21 45.00	18.50	-0.70	1.16	0.02
BLDR	53.55	01-21 45.00	20.00	01-21 40.00	21.10	-1.10	1.28	0.02
BLDR	53.55	02-19 60.00	5.50	02-19 55.00	6.80	-1.30	1.35	0.01
BLDR	53.55	01-15 60.00	4.40	01-15 55.00	5.80	-1.40	1.39	0.01
BLDR	53.55	09-17 60.00	11.30	09-17 55.00	11.80	-0.50	1.11	0.01
BLDR	53.55	01-21 60.00	13.60	01-21 55.00	14.00	-0.40	1.09	0.01
BLDR	53.55	09-17 55.00	13.30	09-17 50.00	14.00	-0.70	1.16	0.01
BLDR	53.55	01-21 55.00	15.60	01-21 50.00	16.10	-0.50	1.11	0.01
BLDR	53.55	10-16 60.00	0.25	10-16 55.00	1.00	-0.75	1.18	0.01
BLDR	53.55	06-17 60.00	9.20	06-17 55.00	9.80	-0.60	1.14	-0.00
BLDR	53.55	01-15 45.00	13.20	01-15 40.00	14.50	-1.30	1.35	-0.02
BLDR	53.55	11-20 60.00	2.35	11-20 55.00	2.75	-0.40	1.09	-0.06

Save settings as