Bear Call Spreads — BYND
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BYND | 7.66 | 10-09 7.00 | 0.78 | 10-09 6.50 | 0.97 | -0.19 | 1.61 | 3.05 |
| BYND | 7.66 | 10-09 7.50 | 0.44 | 10-09 7.00 | 0.59 | -0.15 | 1.43 | 0.06 |
| BYND | 7.66 | 10-09 8.00 | 0.11 | 10-09 7.50 | 0.20 | -0.09 | 1.22 | -0.11 |
| BYND | 7.66 | 10-16 8.00 | 0.40 | 10-16 7.50 | 0.43 | -0.03 | 1.06 | -0.16 |
| BYND | 7.66 | 10-09 8.50 | 0.05 | 10-09 8.00 | 0.09 | -0.04 | 1.09 | -0.18 |