Bear Call Spreads — CBRG
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CBRG | 2.36 | 10-16 2.00 | 0.45 | 10-16 1.00 | 0.50 | -0.05 | 1.05 | 1.50 |
| CBRG | 2.36 | 11-20 4.00 | 0.15 | 11-20 3.00 | 0.20 | -0.05 | 1.05 | -0.03 |
| CBRG | 2.36 | 11-20 3.00 | 0.40 | 11-20 2.00 | 0.50 | -0.10 | 1.11 | -0.04 |
| CBRG | 2.36 | 12-18 3.00 | 0.45 | 12-18 2.00 | 0.65 | -0.20 | 1.25 | -0.14 |
| CBRG | 2.36 | 10-16 3.00 | 0.10 | 10-16 2.00 | 0.25 | -0.15 | 1.18 | -0.61 |