Bear Call Spreads — CCXI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CCXI | 11.24 | 11-20 10.00 | 1.95 | 11-20 7.50 | 2.50 | -0.55 | 1.28 | 1.08 |
| CCXI | 11.24 | 02-19 10.00 | 3.40 | 02-19 7.50 | 3.90 | -0.50 | 1.25 | 0.27 |
| CCXI | 11.24 | 12-18 12.50 | 1.80 | 12-18 10.00 | 2.20 | -0.40 | 1.19 | 0.00 |
| CCXI | 11.24 | 02-19 15.00 | 1.90 | 02-19 12.50 | 2.00 | -0.10 | 1.04 | -0.02 |
| CCXI | 11.24 | 02-19 12.50 | 2.70 | 02-19 10.00 | 3.00 | -0.30 | 1.14 | -0.04 |
| CCXI | 11.24 | 12-18 15.00 | 1.00 | 12-18 12.50 | 1.05 | -0.05 | 1.02 | -0.08 |
| CCXI | 11.24 | 11-20 12.50 | 1.10 | 11-20 10.00 | 1.75 | -0.65 | 1.35 | -0.08 |
| CCXI | 11.24 | 11-20 15.00 | 0.50 | 11-20 12.50 | 0.70 | -0.20 | 1.09 | -0.10 |
| CCXI | 11.24 | 10-16 15.00 | 0.05 | 10-16 12.50 | 0.15 | -0.10 | 1.04 | -0.17 |
| CCXI | 11.24 | 10-16 12.50 | 0.20 | 10-16 10.00 | 1.15 | -0.95 | 1.61 | -0.19 |