Bear Call Spreads — CE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CE	43.86	10-16 40.00	4.50	10-16 35.00	8.60	-4.10	5.56	0.87
CE	43.86	10-16 35.00	10.50	10-16 30.00	13.30	-2.80	2.27	0.52
CE	43.86	03-19 35.00	12.90	03-19 30.00	13.60	-0.70	1.16	0.30
CE	43.86	12-18 45.00	4.80	12-18 40.00	5.70	-0.90	1.22	0.18
CE	43.86	12-18 35.00	11.60	12-18 30.00	13.00	-1.40	1.39	0.16
CE	43.86	01-15 35.00	11.90	01-15 30.00	13.30	-1.40	1.39	0.09
CE	43.86	10-16 45.00	1.00	10-16 40.00	3.70	-2.70	2.17	0.08
CE	43.86	01-15 45.00	5.50	01-15 40.00	6.20	-0.70	1.16	0.05
CE	43.86	11-20 45.00	3.30	11-20 40.00	4.10	-0.80	1.19	0.03
CE	43.86	06-17 50.00	6.30	06-17 45.00	6.60	-0.30	1.06	0.02
CE	43.86	12-18 50.00	2.65	12-18 45.00	2.70	-0.05	1.01	0.02
CE	43.86	11-20 50.00	1.85	11-20 45.00	2.70	-0.85	1.21	-0.01
CE	43.86	01-15 40.00	8.80	01-15 35.00	9.70	-0.90	1.22	-0.04
CE	43.86	10-16 50.00	0.35	10-16 45.00	0.50	-0.15	1.03	-0.08
CE	43.86	12-18 40.00	8.30	12-18 35.00	8.70	-0.40	1.09	-0.10

Save settings as