Bear Call Spreads — CRCL

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CRCL	85.91	10-30 87.00	0.762	3.40	241	10-30 86.00	0.793	3.55	1,363	-0.15	1.00	1.18	0.03
CRCL	85.91	10-30 84.00	0.787	4.90	512	10-30 83.00	0.785	5.10	3	-0.20	1.00	1.25	-0.00
CRCL	85.91	10-30 85.00	0.790	4.30	168	10-30 84.00	0.787	4.55	512	-0.25	1.00	1.33	-0.00
CRCL	85.91	10-30 86.00	0.793	3.90	1,363	10-30 85.00	0.790	4.10	168	-0.20	1.00	1.25	-0.00