Bear Call Spreads — CSIQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CSIQ	11.25	10-16 10.50	1.05	10-16 10.00	1.10	-0.05	1.11	0.18
CSIQ	11.25	10-30 11.50	0.75	10-30 11.00	0.85	-0.10	1.25	0.09
CSIQ	11.25	10-23 11.50	0.60	10-23 11.00	0.70	-0.10	1.25	0.04
CSIQ	11.25	10-09 11.50	0.20	10-09 11.00	0.25	-0.05	1.11	0.03
CSIQ	11.25	10-16 11.00	0.75	10-16 10.50	0.90	-0.15	1.43	0.02
CSIQ	11.25	10-16 11.50	0.50	10-16 11.00	0.55	-0.05	1.11	0.02
CSIQ	11.25	10-09 10.50	0.90	10-09 10.00	0.95	-0.05	1.11	0.01
CSIQ	11.25	10-09 12.00	0.05	10-09 11.50	0.10	-0.05	1.11	0.00
CSIQ	11.25	10-23 11.00	0.90	10-23 10.50	1.00	-0.10	1.25	-0.02
CSIQ	11.25	10-30 12.00	0.55	10-30 11.50	0.60	-0.05	1.11	-0.04

Save settings as