Bear Call Spreads — CSV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CSV | 33.80 | 04-16 35.00 | 4.20 | 04-16 30.00 | 5.40 | -1.20 | 1.32 | 0.14 |
| CSV | 33.80 | 10-16 35.00 | 0.60 | 10-16 30.00 | 1.90 | -1.30 | 1.35 | -0.02 |